Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2188.0 2207.95 2145.0 2165.2 2754.00
24 Jan, 2024 2190.15 2210.0 2162.05 2179.1 2953.00
23 Jan, 2024 2191.2 2235.95 2191.0 2194.55 2899.00
20 Jan, 2024 2212.4 2222.0 2192.95 2202.65 1687.00
19 Jan, 2024 2198.45 2210.0 2183.7 2196.4 1837.00
18 Jan, 2024 2200.0 2206.45 2168.0 2182.1 3358.00
17 Jan, 2024 2155.6 2214.5 2155.6 2191.7 2326.00
16 Jan, 2024 2203.2 2222.0 2196.0 2198.05 3525.00
15 Jan, 2024 2215.9 2219.9 2194.95 2199.85 15.83 Thousand
12 Jan, 2024 2210.15 2219.5 2197.25 2204.9 2546.00