Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1959.45 1979.85 1938.0 1942.6 3008.00
29 Feb, 2024 1966.05 1970.15 1945.0 1949.7 1856.00
28 Feb, 2024 1987.55 2012.8 1962.05 1964.55 3194.00
27 Feb, 2024 1995.65 2025.0 1969.0 1977.65 5095.00
26 Feb, 2024 2018.25 2020.65 1985.0 1987.65 8381.00
23 Feb, 2024 1997.5 2035.85 1991.95 2008.2 4649.00
22 Feb, 2024 2000.0 2009.95 1980.0 1987.55 4136.00
21 Feb, 2024 2025.0 2030.75 1991.0 1998.65 5884.00
20 Feb, 2024 2055.55 2061.9 2006.05 2017.9 4785.00
19 Feb, 2024 1996.55 2077.0 1990.0 2056.3 7245.00