Nilkamal Limited (NILKAMAL)
INR 1392.1
(-1.47%)
INR 1392.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1964.05 | 1991.25 | 1930.55 | 1937.7 | 3920.00 |
| 02 Jan, 2025 | 1915.05 | 2020.0 | 1915.0 | 1964.05 | 16.44 Thousand |
| 01 Jan, 2025 | 1912.8 | 1927.8 | 1910.0 | 1911.3 | 2094.00 |
| 31 Dec, 2024 | 1899.7 | 1917.95 | 1889.0 | 1907.85 | 1827.00 |
| 30 Dec, 2024 | 1900.05 | 1915.95 | 1900.05 | 1905.5 | 2746.00 |
| 27 Dec, 2024 | 1911.95 | 1916.0 | 1900.05 | 1905.05 | 1521.00 |
| 26 Dec, 2024 | 1894.85 | 1924.8 | 1888.0 | 1910.55 | 3808.00 |
| 24 Dec, 2024 | 1914.9 | 1923.0 | 1880.0 | 1893.3 | 899.00 |
| 23 Dec, 2024 | 1894.0 | 1919.0 | 1894.0 | 1914.9 | 3883.00 |
| 20 Dec, 2024 | 1892.65 | 1929.0 | 1884.45 | 1909.05 | 6007.00 |
NINSYS
NIPPOBATRY
NIRAJ
NIITMTS
NILAINFRA
NILASPACES