Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1825.0 | 1832.95 | 1794.0 | 1804.75 | 5540.00 |
| 30 May, 2024 | 1844.65 | 1844.65 | 1812.6 | 1820.1 | 8568.00 |
| 29 May, 2024 | 1825.0 | 1864.0 | 1821.1 | 1844.65 | 9171.00 |
| 28 May, 2024 | 1845.35 | 1855.0 | 1824.0 | 1836.75 | 8605.00 |
| 27 May, 2024 | 1840.0 | 1863.7 | 1833.0 | 1846.4 | 5012.00 |
| 24 May, 2024 | 1851.25 | 1875.1 | 1851.25 | 1854.4 | 5238.00 |
| 23 May, 2024 | 1875.5 | 1882.2 | 1855.0 | 1861.15 | 9534.00 |
| 22 May, 2024 | 1901.0 | 1901.0 | 1865.0 | 1875.5 | 8362.00 |
| 21 May, 2024 | 1882.0 | 1906.6 | 1855.55 | 1892.65 | 4926.00 |
| 18 May, 2024 | 1910.05 | 1917.9 | 1883.0 | 1892.45 | 882.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC