Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1860.3 1870.65 1835.0 1841.95 13.9 Thousand
02 Aug, 2024 1899.0 1899.0 1866.0 1870.7 21.34 Thousand
01 Aug, 2024 1922.05 1931.05 1900.0 1902.35 28.43 Thousand
31 Jul, 2024 2027.2 2053.95 1920.0 1933.55 112.82 Thousand
30 Jul, 2024 1975.0 2037.6 1972.55 2026.45 27.71 Thousand
29 Jul, 2024 1943.55 1995.65 1943.55 1973.6 23.19 Thousand
26 Jul, 2024 1979.9 1979.9 1927.45 1933.85 44.84 Thousand
25 Jul, 2024 1955.35 1998.95 1930.0 1944.7 27.91 Thousand
24 Jul, 2024 1931.45 1965.0 1930.0 1940.8 44.5 Thousand
23 Jul, 2024 1929.8 1937.35 1895.05 1921.8 15.78 Thousand