Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1901.0 | 1919.25 | 1878.1 | 1891.0 | 5916.00 |
| 07 May, 2024 | 1915.05 | 1931.95 | 1890.0 | 1911.75 | 7590.00 |
| 06 May, 2024 | 1936.85 | 1955.0 | 1890.05 | 1900.8 | 14.59 Thousand |
| 03 May, 2024 | 1932.7 | 1960.0 | 1904.05 | 1922.4 | 7965.00 |
| 02 May, 2024 | 1964.35 | 1990.15 | 1908.0 | 1923.1 | 11.5 Thousand |
| 30 Apr, 2024 | 1940.5 | 1980.0 | 1940.45 | 1954.55 | 7088.00 |
| 29 Apr, 2024 | 1925.0 | 1960.45 | 1920.0 | 1930.8 | 8733.00 |
| 26 Apr, 2024 | 1931.4 | 1937.95 | 1900.05 | 1915.4 | 4838.00 |
| 25 Apr, 2024 | 1915.0 | 1955.0 | 1903.75 | 1921.8 | 13.71 Thousand |
| 24 Apr, 2024 | 1884.0 | 1917.9 | 1884.0 | 1905.6 | 4412.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC