Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2218.75 2220.1 2184.0 2192.35 1933.00
28 Nov, 2023 2184.9 2222.05 2184.05 2207.7 1192.00
24 Nov, 2023 2200.05 2200.05 2182.8 2184.9 891.00
23 Nov, 2023 2215.0 2215.4 2190.0 2191.55 849.00
22 Nov, 2023 2194.25 2227.7 2180.0 2204.35 1163.00
21 Nov, 2023 2215.2 2223.95 2190.1 2194.2 1143.00
20 Nov, 2023 2220.0 2232.65 2207.55 2213.45 667.00
17 Nov, 2023 2204.95 2246.15 2204.95 2223.25 1161.00
16 Nov, 2023 2192.0 2248.0 2189.75 2217.0 1785.00
15 Nov, 2023 2218.5 2237.7 2160.55 2188.4 2551.00