Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2220.1 2241.8 2192.05 2207.45 2438.00
12 Nov, 2023 2185.25 2290.0 2185.25 2240.0 1139.00
10 Nov, 2023 2226.0 2268.0 2175.0 2219.55 931.00
09 Nov, 2023 2207.35 2259.8 2189.95 2225.55 1021.00
08 Nov, 2023 2190.0 2201.4 2169.4 2196.35 1916.00
07 Nov, 2023 2213.55 2213.55 2183.1 2192.2 2053.00
06 Nov, 2023 2205.05 2226.5 2151.05 2180.85 5279.00
03 Nov, 2023 2253.65 2277.8 2199.45 2205.9 5318.00
02 Nov, 2023 2263.05 2329.9 2225.25 2242.55 7761.00
01 Nov, 2023 2360.5 2399.2 2230.3 2279.75 13.58 Thousand