Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2000.0 | 2015.95 | 1990.0 | 1996.55 | 8215.00 |
| 15 Feb, 2024 | 1994.2 | 2022.0 | 1989.95 | 1999.65 | 3956.00 |
| 14 Feb, 2024 | 1987.85 | 2008.35 | 1982.6 | 1988.75 | 3436.00 |
| 13 Feb, 2024 | 1983.2 | 2003.65 | 1971.55 | 1987.85 | 1954.00 |
| 12 Feb, 2024 | 2005.1 | 2050.0 | 1988.05 | 2003.65 | 3694.00 |
| 09 Feb, 2024 | 2051.95 | 2051.95 | 1979.65 | 1998.25 | 5148.00 |
| 08 Feb, 2024 | 2061.4 | 2071.95 | 2030.0 | 2047.75 | 3758.00 |
| 07 Feb, 2024 | 2051.0 | 2080.0 | 2033.15 | 2057.2 | 4595.00 |
| 06 Feb, 2024 | 2059.7 | 2115.0 | 2038.0 | 2068.9 | 9052.00 |
| 05 Feb, 2024 | 2081.95 | 2082.0 | 2041.35 | 2053.55 | 4183.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC