Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1867.95 | 1915.0 | 1860.0 | 1884.2 | 15.31 Thousand |
| 22 Apr, 2024 | 1930.0 | 1930.0 | 1845.0 | 1858.65 | 9580.00 |
| 19 Apr, 2024 | 1800.05 | 1886.95 | 1800.05 | 1846.95 | 11.1 Thousand |
| 18 Apr, 2024 | 1905.0 | 1930.0 | 1872.05 | 1877.45 | 10.31 Thousand |
| 16 Apr, 2024 | 1920.45 | 1937.05 | 1878.0 | 1884.7 | 13.67 Thousand |
| 15 Apr, 2024 | 1934.95 | 1978.45 | 1900.0 | 1905.7 | 25.63 Thousand |
| 12 Apr, 2024 | 1997.0 | 2034.95 | 1985.1 | 2003.05 | 24.65 Thousand |
| 10 Apr, 2024 | 1970.0 | 2025.0 | 1956.05 | 1994.85 | 17.41 Thousand |
| 09 Apr, 2024 | 1954.0 | 2080.0 | 1936.7 | 1970.25 | 65.32 Thousand |
| 08 Apr, 2024 | 2012.0 | 2029.6 | 1911.05 | 1926.75 | 49.48 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC