Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2330.0 2337.45 2305.0 2317.2 1390.00
13 Oct, 2023 2350.0 2356.8 2321.35 2336.05 2584.00
12 Oct, 2023 2265.0 2382.0 2253.5 2340.55 10.91 Thousand
11 Oct, 2023 2302.95 2336.95 2234.3 2251.35 18.22 Thousand
10 Oct, 2023 2287.5 2356.0 2250.2 2291.45 2079.00
09 Oct, 2023 2294.45 2308.1 2262.1 2276.1 2204.00
06 Oct, 2023 2292.6 2321.95 2285.0 2301.55 1449.00
05 Oct, 2023 2289.05 2309.9 2275.0 2281.15 1624.00
04 Oct, 2023 2300.05 2308.1 2272.05 2277.65 1501.00
03 Oct, 2023 2268.25 2325.7 2255.0 2293.6 2565.00