Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1824.0 | 1832.0 | 1750.5 | 1768.1 | 8849.00 |
| 19 Mar, 2024 | 1850.0 | 1872.0 | 1805.0 | 1818.0 | 9585.00 |
| 18 Mar, 2024 | 1772.0 | 1898.0 | 1772.0 | 1851.4 | 7329.00 |
| 15 Mar, 2024 | 1788.8 | 1813.8 | 1765.0 | 1770.45 | 5461.00 |
| 14 Mar, 2024 | 1779.75 | 1819.45 | 1731.0 | 1790.0 | 3951.00 |
| 13 Mar, 2024 | 1888.1 | 1900.0 | 1749.95 | 1781.35 | 7046.00 |
| 12 Mar, 2024 | 1904.15 | 1924.5 | 1874.0 | 1903.9 | 2667.00 |
| 11 Mar, 2024 | 1949.95 | 1949.95 | 1892.0 | 1904.15 | 2660.00 |
| 07 Mar, 2024 | 1935.4 | 1935.4 | 1914.0 | 1918.25 | 3163.00 |
| 06 Mar, 2024 | 1950.0 | 1956.75 | 1913.2 | 1925.75 | 1801.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC