Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1961.0 | 1962.25 | 1945.4 | 1949.45 | 1088.00 |
| 04 Mar, 2024 | 1964.7 | 1971.9 | 1950.05 | 1952.45 | 3375.00 |
| 02 Mar, 2024 | 1981.0 | 2038.75 | 1950.0 | 1976.0 | 458.00 |
| 01 Mar, 2024 | 1959.45 | 1979.85 | 1938.0 | 1942.6 | 3008.00 |
| 29 Feb, 2024 | 1966.05 | 1970.15 | 1945.0 | 1949.7 | 1856.00 |
| 28 Feb, 2024 | 1987.55 | 2012.8 | 1962.05 | 1964.55 | 3194.00 |
| 27 Feb, 2024 | 1995.65 | 2025.0 | 1969.0 | 1977.65 | 5095.00 |
| 26 Feb, 2024 | 2018.25 | 2020.65 | 1985.0 | 1987.65 | 8381.00 |
| 23 Feb, 2024 | 1997.5 | 2035.85 | 1991.95 | 2008.2 | 4649.00 |
| 22 Feb, 2024 | 2000.0 | 2009.95 | 1980.0 | 1987.55 | 4136.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC