Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2230.0 | 2250.0 | 2226.0 | 2229.15 | 2898.00 |
| 03 Jan, 2024 | 2241.85 | 2243.7 | 2214.95 | 2231.95 | 2042.00 |
| 02 Jan, 2024 | 2231.0 | 2254.0 | 2205.2 | 2230.65 | 2311.00 |
| 01 Jan, 2024 | 2246.4 | 2263.05 | 2225.05 | 2230.05 | 2886.00 |
| 29 Dec, 2023 | 2220.6 | 2250.0 | 2220.55 | 2238.15 | 6149.00 |
| 28 Dec, 2023 | 2224.0 | 2245.4 | 2220.05 | 2223.7 | 5567.00 |
| 27 Dec, 2023 | 2223.15 | 2250.6 | 2200.0 | 2224.45 | 3287.00 |
| 26 Dec, 2023 | 2225.5 | 2239.55 | 2205.6 | 2212.05 | 2571.00 |
| 22 Dec, 2023 | 2243.4 | 2253.95 | 2220.1 | 2225.5 | 2727.00 |
| 21 Dec, 2023 | 2231.8 | 2246.05 | 2208.1 | 2233.4 | 1508.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC