Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1771.0 | 2115.25 | 1771.0 | 2042.65 | 326.94 Thousand |
| 04 Apr, 2024 | 1761.15 | 1839.95 | 1761.15 | 1770.6 | 20.92 Thousand |
| 03 Apr, 2024 | 1767.65 | 1849.9 | 1732.0 | 1764.85 | 23.64 Thousand |
| 02 Apr, 2024 | 1737.9 | 1770.65 | 1737.9 | 1754.55 | 28.31 Thousand |
| 01 Apr, 2024 | 1705.8 | 1757.85 | 1705.8 | 1724.95 | 13.86 Thousand |
| 28 Mar, 2024 | 1719.65 | 1728.1 | 1690.0 | 1705.75 | 10.67 Thousand |
| 27 Mar, 2024 | 1738.0 | 1780.6 | 1710.0 | 1711.05 | 19.69 Thousand |
| 26 Mar, 2024 | 1755.0 | 1782.35 | 1725.0 | 1737.75 | 9771.00 |
| 22 Mar, 2024 | 1775.0 | 1783.35 | 1753.0 | 1755.0 | 8999.00 |
| 21 Mar, 2024 | 1775.55 | 1806.5 | 1756.65 | 1760.8 | 7004.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC