Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2120.0 | 2126.2 | 2066.0 | 2072.45 | 6685.00 |
| 01 Feb, 2024 | 2173.1 | 2199.0 | 2105.0 | 2115.65 | 7142.00 |
| 31 Jan, 2024 | 2175.0 | 2211.65 | 2150.0 | 2162.25 | 3492.00 |
| 30 Jan, 2024 | 2165.1 | 2180.0 | 2152.4 | 2165.95 | 4972.00 |
| 29 Jan, 2024 | 2165.2 | 2174.65 | 2152.4 | 2165.1 | 12.27 Thousand |
| 25 Jan, 2024 | 2188.0 | 2207.95 | 2145.0 | 2165.2 | 2754.00 |
| 24 Jan, 2024 | 2190.15 | 2210.0 | 2162.05 | 2179.1 | 2953.00 |
| 23 Jan, 2024 | 2191.2 | 2235.95 | 2191.0 | 2194.55 | 2899.00 |
| 20 Jan, 2024 | 2212.4 | 2222.0 | 2192.95 | 2202.65 | 1687.00 |
| 19 Jan, 2024 | 2198.45 | 2210.0 | 2183.7 | 2196.4 | 1837.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC