Nilkamal Limited (NILKAMAL.NS)
INR 1621.2
(-2.5%)
INR 1621.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2282.4 | 2310.0 | 2215.0 | 2231.8 | 8678.00 |
| 19 Dec, 2023 | 2266.65 | 2309.0 | 2266.0 | 2271.3 | 3369.00 |
| 18 Dec, 2023 | 2276.05 | 2335.0 | 2240.0 | 2261.35 | 18.33 Thousand |
| 15 Dec, 2023 | 2251.95 | 2290.0 | 2242.2 | 2264.7 | 3110.00 |
| 14 Dec, 2023 | 2260.0 | 2260.0 | 2203.2 | 2240.7 | 3915.00 |
| 13 Dec, 2023 | 2262.75 | 2262.75 | 2231.15 | 2251.8 | 1602.00 |
| 12 Dec, 2023 | 2259.2 | 2276.05 | 2246.05 | 2251.45 | 1718.00 |
| 11 Dec, 2023 | 2225.0 | 2280.0 | 2225.0 | 2259.2 | 3517.00 |
| 08 Dec, 2023 | 2262.55 | 2281.95 | 2208.0 | 2225.0 | 3509.00 |
| 07 Dec, 2023 | 2246.4 | 2280.0 | 2228.05 | 2258.4 | 6712.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC