Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2025.0 | 2030.75 | 1991.0 | 1998.65 | 5884.00 |
| 20 Feb, 2024 | 2055.55 | 2061.9 | 2006.05 | 2017.9 | 4785.00 |
| 19 Feb, 2024 | 1996.55 | 2077.0 | 1990.0 | 2056.3 | 7245.00 |
| 16 Feb, 2024 | 2000.0 | 2015.95 | 1990.0 | 1996.55 | 8215.00 |
| 15 Feb, 2024 | 1994.2 | 2022.0 | 1989.95 | 1999.65 | 3956.00 |
| 14 Feb, 2024 | 1987.85 | 2008.35 | 1982.6 | 1988.75 | 3436.00 |
| 13 Feb, 2024 | 1983.2 | 2003.65 | 1971.55 | 1987.85 | 1954.00 |
| 12 Feb, 2024 | 2005.1 | 2050.0 | 1988.05 | 2003.65 | 3694.00 |
| 09 Feb, 2024 | 2051.95 | 2051.95 | 1979.65 | 1998.25 | 5148.00 |
| 08 Feb, 2024 | 2061.4 | 2071.95 | 2030.0 | 2047.75 | 3758.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC