Nilkamal Limited (NILKAMAL.NS)

INR 1621.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2215.2 2223.95 2190.1 2194.2 1143.00
20 Nov, 2023 2220.0 2232.65 2207.55 2213.45 667.00
17 Nov, 2023 2204.95 2246.15 2204.95 2223.25 1161.00
16 Nov, 2023 2192.0 2248.0 2189.75 2217.0 1785.00
15 Nov, 2023 2218.5 2237.7 2160.55 2188.4 2551.00
13 Nov, 2023 2220.1 2241.8 2192.05 2207.45 2438.00
12 Nov, 2023 2185.25 2290.0 2185.25 2240.0 1139.00
10 Nov, 2023 2226.0 2268.0 2175.0 2219.55 931.00
09 Nov, 2023 2207.35 2259.8 2189.95 2225.55 1021.00
08 Nov, 2023 2190.0 2201.4 2169.4 2196.35 1916.00