Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2212.4 | 2222.0 | 2192.95 | 2202.65 | 1687.00 |
| 19 Jan, 2024 | 2198.45 | 2210.0 | 2183.7 | 2196.4 | 1837.00 |
| 18 Jan, 2024 | 2200.0 | 2206.45 | 2168.0 | 2182.1 | 3358.00 |
| 17 Jan, 2024 | 2155.6 | 2214.5 | 2155.6 | 2191.7 | 2326.00 |
| 16 Jan, 2024 | 2203.2 | 2222.0 | 2196.0 | 2198.05 | 3525.00 |
| 15 Jan, 2024 | 2215.9 | 2219.9 | 2194.95 | 2199.85 | 15.83 Thousand |
| 12 Jan, 2024 | 2210.15 | 2219.5 | 2197.25 | 2204.9 | 2546.00 |
| 11 Jan, 2024 | 2220.0 | 2225.95 | 2196.15 | 2199.15 | 18.92 Thousand |
| 10 Jan, 2024 | 2216.1 | 2217.8 | 2198.0 | 2199.5 | 52.09 Thousand |
| 09 Jan, 2024 | 2213.05 | 2225.0 | 2200.0 | 2205.05 | 2014.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC