Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1901.85 | 1935.0 | 1881.0 | 1902.3 | 18 Thousand |
| 08 Sep, 2024 | 1901.85 | 1935.0 | 1881.0 | 1902.3 | 18 Thousand |
| 06 Sep, 2024 | 1885.0 | 1937.95 | 1881.35 | 1892.35 | 11.11 Thousand |
| 05 Sep, 2024 | 1852.0 | 1909.85 | 1852.0 | 1902.3 | 17.74 Thousand |
| 04 Sep, 2024 | 1828.0 | 1870.25 | 1828.0 | 1862.1 | 17.74 Thousand |
| 03 Sep, 2024 | 1850.1 | 1861.7 | 1830.55 | 1837.5 | 6421.00 |
| 02 Sep, 2024 | 1872.0 | 1886.0 | 1828.3 | 1840.85 | 5478.00 |
| 01 Sep, 2024 | 1872.0 | 1886.0 | 1828.3 | 1840.85 | 4648.00 |
| 30 Aug, 2024 | 1852.0 | 1882.0 | 1852.0 | 1866.5 | 6103.00 |
| 29 Aug, 2024 | 1883.4 | 1883.4 | 1841.05 | 1845.25 | 12.48 Thousand |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC