Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1907.7 | 1930.15 | 1876.0 | 1878.3 | 4206.00 |
| 18 Oct, 2024 | 1900.0 | 1939.0 | 1878.05 | 1926.95 | 4341.00 |
| 17 Oct, 2024 | 1937.05 | 1940.0 | 1888.25 | 1905.95 | 4037.00 |
| 16 Oct, 2024 | 1928.05 | 1940.0 | 1914.35 | 1928.65 | 4136.00 |
| 15 Oct, 2024 | 1925.6 | 1939.3 | 1908.05 | 1913.7 | 3988.00 |
| 14 Oct, 2024 | 1936.25 | 1949.95 | 1931.0 | 1935.6 | 4617.00 |
| 11 Oct, 2024 | 1932.4 | 1949.0 | 1925.0 | 1936.25 | 4914.00 |
| 10 Oct, 2024 | 1915.0 | 1950.0 | 1906.6 | 1931.85 | 7413.00 |
| 09 Oct, 2024 | 1893.45 | 1918.3 | 1864.05 | 1914.2 | 12.07 Thousand |
| 08 Oct, 2024 | 1848.6 | 1890.0 | 1830.0 | 1884.75 | 3532.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC