Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1886.55 1924.9 1879.65 1892.3 7640.00
07 Jun, 2024 1871.4 1898.3 1856.05 1886.5 7197.00
06 Jun, 2024 1820.0 1872.5 1808.1 1860.4 7285.00
05 Jun, 2024 1761.0 1835.95 1760.0 1803.35 8627.00
04 Jun, 2024 1820.0 1820.0 1735.0 1768.6 8879.00
03 Jun, 2024 1830.0 1852.45 1818.05 1825.65 5131.00
31 May, 2024 1825.0 1832.95 1794.0 1804.75 5540.00
30 May, 2024 1844.65 1844.65 1812.6 1820.1 8568.00
29 May, 2024 1825.0 1864.0 1821.1 1844.65 9171.00
28 May, 2024 1845.35 1855.0 1824.0 1836.75 8605.00