Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1914.3 | 1922.05 | 1900.0 | 1900.6 | 3057.00 |
| 03 Dec, 2024 | 1905.15 | 1920.0 | 1893.15 | 1900.05 | 9118.00 |
| 02 Dec, 2024 | 1879.9 | 1908.55 | 1870.0 | 1891.0 | 1716.00 |
| 29 Nov, 2024 | 1881.1 | 1900.6 | 1865.0 | 1879.9 | 2728.00 |
| 28 Nov, 2024 | 1895.05 | 1909.0 | 1865.05 | 1874.2 | 1833.00 |
| 27 Nov, 2024 | 1884.1 | 1938.9 | 1865.0 | 1895.05 | 3917.00 |
| 26 Nov, 2024 | 1886.4 | 1906.25 | 1829.6 | 1870.15 | 7596.00 |
| 25 Nov, 2024 | 1827.05 | 1899.0 | 1820.05 | 1871.55 | 3975.00 |
| 22 Nov, 2024 | 1825.0 | 1840.0 | 1801.0 | 1813.4 | 4600.00 |
| 21 Nov, 2024 | 1805.0 | 1833.95 | 1790.0 | 1814.2 | 3509.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC