Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1903.9 1952.55 1900.0 1935.4 11.69 Thousand
12 Jul, 2024 1922.25 1922.25 1899.05 1903.9 11.95 Thousand
11 Jul, 2024 1938.3 1948.35 1915.0 1922.25 8005.00
10 Jul, 2024 1927.0 1959.9 1905.05 1928.65 14.5 Thousand
09 Jul, 2024 1931.2 1931.2 1901.25 1918.0 19.92 Thousand
08 Jul, 2024 1961.3 1975.2 1915.0 1916.85 25.39 Thousand
05 Jul, 2024 1969.0 1980.0 1952.3 1960.5 11.23 Thousand
04 Jul, 2024 1965.0 1994.6 1957.0 1959.75 69.82 Thousand
03 Jul, 2024 1971.95 1995.7 1940.0 1964.4 19.32 Thousand
02 Jul, 2024 2014.4 2014.4 1948.8 1962.1 14.43 Thousand