Nilkamal Limited (NILKAMAL.NS)

INR 1643.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1900.05 1915.95 1900.05 1905.5 2759.00
27 Dec, 2024 1911.95 1916.0 1900.05 1905.05 1526.00
26 Dec, 2024 1894.85 1924.8 1888.0 1910.55 3808.00
24 Dec, 2024 1914.9 1923.0 1880.0 1893.3 899.00
23 Dec, 2024 1894.0 1919.0 1894.0 1914.9 3883.00
20 Dec, 2024 1892.65 1929.0 1884.45 1909.05 6007.00
19 Dec, 2024 1890.2 1907.0 1878.2 1891.7 2623.00
18 Dec, 2024 1922.85 1923.8 1882.0 1906.1 2253.00
17 Dec, 2024 1905.85 1925.0 1890.05 1907.25 2817.00
16 Dec, 2024 1900.0 1929.65 1890.4 1907.35 1696.00