Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1914.3 1929.9 1895.0 1920.4 8105.00
27 Sep, 2024 1915.35 1930.35 1892.4 1914.3 94.22 Thousand
26 Sep, 2024 1928.0 1940.95 1898.0 1908.85 7177.00
25 Sep, 2024 1952.95 1961.4 1914.05 1928.0 12.61 Thousand
24 Sep, 2024 1918.4 1980.0 1908.15 1943.2 16.34 Thousand
23 Sep, 2024 1894.0 1984.95 1876.55 1923.1 26.02 Thousand
20 Sep, 2024 1892.0 1892.0 1855.8 1862.1 9809.00
19 Sep, 2024 1875.0 1920.0 1861.1 1874.65 11.46 Thousand
18 Sep, 2024 1898.6 1910.0 1881.35 1891.15 4979.00
17 Sep, 2024 1900.55 1912.0 1895.1 1898.55 2244.00