Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1714.0 | 1730.0 | 1704.05 | 1708.85 | 2589.00 |
| 29 Jan, 2025 | 1704.0 | 1723.0 | 1698.05 | 1709.2 | 2683.00 |
| 28 Jan, 2025 | 1709.2 | 1725.0 | 1683.6 | 1698.1 | 4786.00 |
| 27 Jan, 2025 | 1750.0 | 1760.9 | 1693.7 | 1709.2 | 4451.00 |
| 24 Jan, 2025 | 1798.25 | 1803.95 | 1760.0 | 1765.55 | 2193.00 |
| 23 Jan, 2025 | 1792.1 | 1805.9 | 1768.05 | 1794.2 | 1877.00 |
| 22 Jan, 2025 | 1821.4 | 1833.9 | 1760.0 | 1784.45 | 3627.00 |
| 21 Jan, 2025 | 1843.65 | 1857.95 | 1801.0 | 1809.5 | 3535.00 |
| 20 Jan, 2025 | 1861.5 | 1887.85 | 1824.0 | 1835.5 | 2137.00 |
| 17 Jan, 2025 | 1842.4 | 1869.2 | 1830.0 | 1847.65 | 1072.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC