Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1537.95 | 1593.25 | 1530.35 | 1583.9 | 2379.00 |
| 28 Mar, 2025 | 1559.3 | 1590.0 | 1530.85 | 1537.7 | 4172.00 |
| 27 Mar, 2025 | 1580.0 | 1593.95 | 1552.65 | 1565.85 | 3052.00 |
| 26 Mar, 2025 | 1602.0 | 1618.4 | 1580.65 | 1584.85 | 3479.00 |
| 25 Mar, 2025 | 1640.0 | 1647.9 | 1592.1 | 1601.75 | 3479.00 |
| 24 Mar, 2025 | 1616.7 | 1660.95 | 1608.05 | 1629.35 | 5121.00 |
| 21 Mar, 2025 | 1593.65 | 1640.0 | 1587.9 | 1604.65 | 33.1 Thousand |
| 20 Mar, 2025 | 1575.0 | 1656.0 | 1563.6 | 1590.75 | 15.68 Thousand |
| 19 Mar, 2025 | 1547.85 | 1580.95 | 1532.0 | 1563.55 | 5812.00 |
| 18 Mar, 2025 | 1527.9 | 1573.0 | 1527.9 | 1546.0 | 4098.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC