Nilkamal Limited (NILKAMAL.NS)

INR 1903.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1970.0 1986.35 1913.8 1946.95 21.69 Thousand
28 Oct, 2024 1821.0 2069.05 1815.0 1964.7 88.46 Thousand
25 Oct, 2024 1841.05 1850.0 1815.0 1831.75 5499.00
24 Oct, 2024 1842.0 1851.55 1837.7 1841.4 4445.00
23 Oct, 2024 1859.0 1860.5 1821.3 1837.7 4316.00
22 Oct, 2024 1873.75 1887.7 1850.0 1852.9 5674.00
21 Oct, 2024 1907.7 1930.15 1876.0 1878.3 4206.00
18 Oct, 2024 1900.0 1939.0 1878.05 1926.95 4341.00
17 Oct, 2024 1937.05 1940.0 1888.25 1905.95 4037.00
16 Oct, 2024 1928.05 1940.0 1914.35 1928.65 4136.00