NIIT Learning Systems Limited (NIITMTS.NS)
INR 400.5
(2.59%)
INR 400.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 390.0 | 390.0 | 376.0 | 377.75 | 254.14 Thousand |
| 08 Nov, 2023 | 388.95 | 394.0 | 382.65 | 386.05 | 254.14 Thousand |
| 07 Nov, 2023 | 393.0 | 393.0 | 382.0 | 384.15 | 144.81 Thousand |
| 06 Nov, 2023 | 394.95 | 395.0 | 384.45 | 386.9 | 121.31 Thousand |
| 05 Nov, 2023 | 394.95 | 395.0 | 384.45 | 386.9 | 100.26 Thousand |
| 03 Nov, 2023 | 397.0 | 400.5 | 384.0 | 387.1 | 103.02 Thousand |
| 02 Nov, 2023 | 384.1 | 392.25 | 380.55 | 389.45 | 201.05 Thousand |
| 01 Nov, 2023 | 400.0 | 400.0 | 384.0 | 384.9 | 201.05 Thousand |
| 31 Oct, 2023 | 389.0 | 396.0 | 382.4 | 389.85 | 227.77 Thousand |
| 30 Oct, 2023 | 399.0 | 399.0 | 377.1 | 389.0 | 444.47 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317