NIIT Learning Systems Limited (NIITMTS.NS)
INR 374.0
(-2.32%)
INR 374.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 444.95 | 445.95 | 416.0 | 423.0 | 161.42 Thousand |
| 27 Sep, 2023 | 414.5 | 444.0 | 409.8 | 441.35 | 306.32 Thousand |
| 26 Sep, 2023 | 402.95 | 429.95 | 398.4 | 418.95 | 382.47 Thousand |
| 25 Sep, 2023 | 393.5 | 409.0 | 393.5 | 400.1 | 382.47 Thousand |
| 24 Sep, 2023 | 393.5 | 409.0 | 393.5 | 400.1 | 121.13 Thousand |
| 22 Sep, 2023 | 407.95 | 408.95 | 395.0 | 397.25 | 143.66 Thousand |
| 21 Sep, 2023 | 414.95 | 414.95 | 399.8 | 403.75 | 143.66 Thousand |
| 20 Sep, 2023 | 416.0 | 420.4 | 402.0 | 411.75 | 176.87 Thousand |
| 19 Sep, 2023 | 416.0 | 420.4 | 402.0 | 411.75 | 176.87 Thousand |
| 18 Sep, 2023 | 434.0 | 444.95 | 416.0 | 417.25 | 323.99 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317