NIIT Learning Systems Limited (NIITMTS.NS)
INR 389.7
(3.0%)
INR 389.7
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 379.95 | 385.85 | 373.4 | 379.2 | 275.32 Thousand |
| 26 Oct, 2023 | 370.5 | 385.9 | 342.3 | 374.95 | 506.73 Thousand |
| 25 Oct, 2023 | 390.0 | 392.55 | 368.0 | 372.95 | 506.73 Thousand |
| 24 Oct, 2023 | 390.0 | 392.55 | 368.0 | 372.95 | 258.62 Thousand |
| 23 Oct, 2023 | 408.9 | 408.9 | 385.0 | 387.25 | 99.23 Thousand |
| 22 Oct, 2023 | 408.9 | 408.9 | 385.0 | 387.25 | 99.23 Thousand |
| 20 Oct, 2023 | 400.05 | 414.55 | 400.05 | 404.9 | 226.69 Thousand |
| 19 Oct, 2023 | 409.2 | 409.2 | 387.05 | 399.9 | 373.3 Thousand |
| 18 Oct, 2023 | 418.45 | 418.45 | 403.3 | 410.25 | 373.3 Thousand |
| 17 Oct, 2023 | 419.8 | 419.8 | 414.0 | 415.05 | 168.95 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317