NIIT Learning Systems Limited (NIITMTS.NS)

INR 400.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 392.0 403.2 388.25 398.95 147.65 Thousand
20 Nov, 2023 403.95 404.0 386.0 388.35 147.65 Thousand
19 Nov, 2023 403.95 404.0 386.0 388.35 93.66 Thousand
17 Nov, 2023 385.95 405.8 383.3 401.05 185.08 Thousand
16 Nov, 2023 381.85 391.2 381.6 386.7 185.08 Thousand
15 Nov, 2023 377.95 385.95 373.0 381.85 126.44 Thousand
14 Nov, 2023 377.95 385.95 373.0 381.85 117.13 Thousand
13 Nov, 2023 386.0 386.0 369.0 372.7 145.28 Thousand
12 Nov, 2023 380.0 385.0 378.1 383.9 145.28 Thousand
10 Nov, 2023 376.7 381.0 369.3 372.4 150.6 Thousand