NIIT Learning Systems Limited (NIITMTS.NS)
INR 400.5
(2.59%)
INR 400.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 402.0 | 403.9 | 391.0 | 392.55 | 110.22 Thousand |
| 03 Dec, 2023 | 402.0 | 403.9 | 391.0 | 392.55 | 85.88 Thousand |
| 01 Dec, 2023 | 397.0 | 399.9 | 389.0 | 392.85 | 129.59 Thousand |
| 30 Nov, 2023 | 404.7 | 404.7 | 388.2 | 393.25 | 182.96 Thousand |
| 29 Nov, 2023 | 392.75 | 415.9 | 390.8 | 398.0 | 232.78 Thousand |
| 28 Nov, 2023 | 401.75 | 401.75 | 387.6 | 392.75 | 232.78 Thousand |
| 27 Nov, 2023 | 401.75 | 401.75 | 387.6 | 392.75 | 137.12 Thousand |
| 24 Nov, 2023 | 404.9 | 404.9 | 392.1 | 394.7 | 75.67 Thousand |
| 23 Nov, 2023 | 398.1 | 404.0 | 394.05 | 401.45 | 159.4 Thousand |
| 22 Nov, 2023 | 396.0 | 398.9 | 391.25 | 397.05 | 159.4 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317