NIIT Learning Systems Limited (NIITMTS.NS)
INR 400.5
(2.59%)
INR 400.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 435.6 | 440.0 | 428.0 | 432.8 | 136.71 Thousand |
| 27 Dec, 2023 | 444.75 | 447.5 | 435.0 | 435.55 | 123.96 Thousand |
| 26 Dec, 2023 | 445.0 | 445.0 | 432.15 | 436.6 | 123.8 Thousand |
| 25 Dec, 2023 | 445.0 | 445.0 | 432.15 | 436.6 | 123.8 Thousand |
| 22 Dec, 2023 | 426.0 | 439.0 | 425.9 | 435.45 | 200.4 Thousand |
| 21 Dec, 2023 | 404.95 | 427.55 | 400.1 | 424.6 | 200.4 Thousand |
| 20 Dec, 2023 | 427.0 | 433.8 | 405.0 | 409.35 | 240.83 Thousand |
| 19 Dec, 2023 | 437.05 | 440.2 | 423.1 | 425.2 | 335.49 Thousand |
| 18 Dec, 2023 | 427.5 | 440.7 | 423.0 | 438.55 | 335.49 Thousand |
| 17 Dec, 2023 | 427.5 | 440.7 | 423.0 | 438.55 | 310.76 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317