NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 431.25 | 436.1 | 420.5 | 422.05 | 163.75 Thousand |
| 20 Jan, 2024 | 435.0 | 441.9 | 429.1 | 434.45 | 137.3 Thousand |
| 19 Jan, 2024 | 435.0 | 435.5 | 421.0 | 429.35 | 192.32 Thousand |
| 18 Jan, 2024 | 436.9 | 437.1 | 423.25 | 427.95 | 192.32 Thousand |
| 17 Jan, 2024 | 440.0 | 446.0 | 431.35 | 434.95 | 147.03 Thousand |
| 16 Jan, 2024 | 473.0 | 474.1 | 446.0 | 448.5 | 163.46 Thousand |
| 15 Jan, 2024 | 475.0 | 478.55 | 462.0 | 467.2 | 206.38 Thousand |
| 14 Jan, 2024 | 475.0 | 478.55 | 462.0 | 467.2 | 206.38 Thousand |
| 12 Jan, 2024 | 440.85 | 480.0 | 436.8 | 469.75 | 939.8 Thousand |
| 11 Jan, 2024 | 441.0 | 443.0 | 434.05 | 436.75 | 939.8 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317