NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 466.0 | 473.5 | 461.3 | 469.35 | 142.68 Thousand |
| 14 Feb, 2024 | 460.0 | 468.0 | 448.65 | 462.65 | 245.95 Thousand |
| 13 Feb, 2024 | 470.0 | 473.7 | 447.6 | 467.6 | 245.95 Thousand |
| 12 Feb, 2024 | 479.45 | 505.25 | 460.05 | 475.05 | 469.7 Thousand |
| 11 Feb, 2024 | 479.45 | 505.25 | 460.05 | 475.05 | 469.7 Thousand |
| 09 Feb, 2024 | 488.0 | 495.0 | 468.95 | 477.15 | 171.33 Thousand |
| 08 Feb, 2024 | 466.0 | 492.9 | 462.4 | 485.8 | 565.1 Thousand |
| 07 Feb, 2024 | 453.0 | 463.95 | 449.7 | 460.0 | 565.1 Thousand |
| 06 Feb, 2024 | 439.6 | 456.0 | 437.85 | 452.05 | 192.12 Thousand |
| 05 Feb, 2024 | 445.1 | 448.05 | 429.05 | 433.1 | 192.12 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317