NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 522.25 | 527.95 | 515.2 | 523.0 | 300.47 Thousand |
| 26 Feb, 2024 | 534.9 | 537.0 | 520.05 | 525.6 | 138.06 Thousand |
| 25 Feb, 2024 | 534.9 | 537.0 | 520.05 | 525.6 | 96.4 Thousand |
| 23 Feb, 2024 | 531.9 | 542.7 | 528.0 | 532.2 | 119.36 Thousand |
| 22 Feb, 2024 | 542.0 | 554.95 | 524.0 | 533.05 | 234.37 Thousand |
| 21 Feb, 2024 | 523.0 | 548.05 | 522.05 | 540.2 | 303.13 Thousand |
| 20 Feb, 2024 | 520.3 | 539.4 | 516.1 | 525.0 | 763.8 Thousand |
| 19 Feb, 2024 | 483.65 | 522.0 | 476.75 | 517.4 | 1.02 Million |
| 18 Feb, 2024 | 483.65 | 522.0 | 476.75 | 517.4 | 1.02 Million |
| 16 Feb, 2024 | 471.7 | 488.05 | 471.7 | 481.25 | 142.68 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317