NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 565.6 | 565.6 | 522.1 | 528.6 | 479.64 Thousand |
| 07 Mar, 2024 | 536.0 | 576.9 | 533.8 | 564.5 | 515.19 Thousand |
| 06 Mar, 2024 | 549.5 | 556.9 | 528.25 | 537.8 | 515.19 Thousand |
| 05 Mar, 2024 | 569.8 | 573.95 | 554.5 | 555.9 | 381.1 Thousand |
| 04 Mar, 2024 | 519.0 | 574.0 | 518.3 | 568.1 | 702.45 Thousand |
| 03 Mar, 2024 | 519.0 | 574.0 | 518.3 | 568.1 | 702.45 Thousand |
| 02 Mar, 2024 | 517.75 | 521.7 | 513.0 | 516.35 | 4837.00 |
| 01 Mar, 2024 | 522.05 | 532.0 | 512.85 | 516.25 | 123.67 Thousand |
| 29 Feb, 2024 | 520.0 | 529.4 | 515.35 | 519.45 | 498.26 Thousand |
| 28 Feb, 2024 | 525.7 | 525.7 | 510.05 | 520.25 | 498.26 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317