NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 522.0 | 532.95 | 511.05 | 518.9 | 118.39 Thousand |
| 03 Apr, 2024 | 520.4 | 525.0 | 512.7 | 520.95 | 373.68 Thousand |
| 02 Apr, 2024 | 514.55 | 527.3 | 510.0 | 520.3 | 373.68 Thousand |
| 01 Apr, 2024 | 504.9 | 514.95 | 498.3 | 512.65 | 297.86 Thousand |
| 31 Mar, 2024 | 504.9 | 514.95 | 498.3 | 512.65 | 187.15 Thousand |
| 28 Mar, 2024 | 540.0 | 540.5 | 492.55 | 506.7 | 379.04 Thousand |
| 27 Mar, 2024 | 480.3 | 574.0 | 473.85 | 524.85 | 379.04 Thousand |
| 26 Mar, 2024 | 497.9 | 497.9 | 473.8 | 480.3 | 279.36 Thousand |
| 25 Mar, 2024 | 497.9 | 497.9 | 473.8 | 480.3 | 79.03 Thousand |
| 22 Mar, 2024 | 485.0 | 493.0 | 482.7 | 490.0 | 129.6 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317