NIIT Learning Systems Limited (NIITMTS.NS)

INR 398.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 515.9 516.9 508.5 511.45 110.72 Thousand
26 Apr, 2024 517.6 519.0 508.85 515.15 50.44 Thousand
25 Apr, 2024 513.0 520.0 510.0 514.0 62.14 Thousand
24 Apr, 2024 514.0 516.4 507.15 513.2 87.44 Thousand
23 Apr, 2024 512.85 513.6 503.95 508.7 87.44 Thousand
22 Apr, 2024 504.3 514.5 504.3 507.75 64.96 Thousand
21 Apr, 2024 504.3 514.5 504.3 507.75 28.36 Thousand
19 Apr, 2024 515.5 518.95 500.05 504.3 130.6 Thousand
18 Apr, 2024 500.0 529.95 497.75 527.4 256.6 Thousand
17 Apr, 2024 500.0 529.95 497.75 527.4 256.6 Thousand