NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 457.05 | 461.35 | 444.0 | 453.25 | 332.3 Thousand |
| 20 May, 2024 | 457.05 | 461.35 | 444.0 | 453.25 | 95.04 Thousand |
| 18 May, 2024 | 463.3 | 472.0 | 463.3 | 466.15 | 3306.00 |
| 17 May, 2024 | 472.85 | 473.6 | 462.65 | 467.75 | 51.62 Thousand |
| 16 May, 2024 | 467.25 | 477.8 | 465.7 | 470.5 | 51.62 Thousand |
| 15 May, 2024 | 456.2 | 467.0 | 452.75 | 465.0 | 71.93 Thousand |
| 14 May, 2024 | 449.0 | 456.5 | 444.3 | 453.95 | 71.93 Thousand |
| 13 May, 2024 | 444.0 | 449.15 | 435.3 | 446.85 | 47.09 Thousand |
| 12 May, 2024 | 444.0 | 449.15 | 435.3 | 446.85 | 47.09 Thousand |
| 10 May, 2024 | 449.0 | 455.0 | 440.05 | 444.0 | 45.35 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317