NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 450.25 | 458.4 | 449.95 | 454.2 | 249.91 Thousand |
| 12 Jun, 2024 | 447.0 | 452.0 | 445.0 | 451.1 | 317.22 Thousand |
| 11 Jun, 2024 | 443.05 | 447.0 | 435.55 | 443.7 | 317.22 Thousand |
| 10 Jun, 2024 | 459.9 | 459.9 | 438.05 | 443.0 | 248.05 Thousand |
| 09 Jun, 2024 | 459.9 | 459.9 | 438.05 | 443.0 | 79.45 Thousand |
| 07 Jun, 2024 | 430.0 | 448.95 | 429.5 | 441.4 | 194.01 Thousand |
| 06 Jun, 2024 | 421.05 | 442.35 | 421.05 | 431.1 | 194.01 Thousand |
| 05 Jun, 2024 | 410.15 | 445.0 | 410.15 | 421.05 | 455.24 Thousand |
| 04 Jun, 2024 | 410.0 | 422.0 | 385.0 | 418.1 | 455.24 Thousand |
| 03 Jun, 2024 | 422.0 | 429.8 | 410.75 | 414.35 | 412.26 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317