NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 460.1 | 466.5 | 456.8 | 458.95 | 127.14 Thousand |
| 25 Jun, 2024 | 471.95 | 472.4 | 455.3 | 460.1 | 127.14 Thousand |
| 24 Jun, 2024 | 472.0 | 473.2 | 461.95 | 465.0 | 193.34 Thousand |
| 23 Jun, 2024 | 472.0 | 473.2 | 461.95 | 465.0 | 193.34 Thousand |
| 21 Jun, 2024 | 455.0 | 477.4 | 454.05 | 474.1 | 242.7 Thousand |
| 20 Jun, 2024 | 446.0 | 457.0 | 444.35 | 451.45 | 316.82 Thousand |
| 19 Jun, 2024 | 445.9 | 452.9 | 441.25 | 445.65 | 316.82 Thousand |
| 18 Jun, 2024 | 448.65 | 454.3 | 443.75 | 445.35 | 235.35 Thousand |
| 17 Jun, 2024 | 448.65 | 454.3 | 443.75 | 445.35 | 235.35 Thousand |
| 14 Jun, 2024 | 454.2 | 458.0 | 442.6 | 448.65 | 76.04 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317