NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 468.55 | 473.15 | 454.95 | 458.6 | 61.67 Thousand |
| 07 Jul, 2024 | 468.55 | 473.15 | 454.95 | 458.6 | 60.81 Thousand |
| 05 Jul, 2024 | 479.9 | 481.35 | 466.1 | 468.55 | 51.67 Thousand |
| 04 Jul, 2024 | 463.2 | 478.65 | 461.3 | 476.5 | 147.66 Thousand |
| 03 Jul, 2024 | 464.0 | 469.7 | 459.25 | 463.1 | 147.66 Thousand |
| 02 Jul, 2024 | 458.0 | 471.95 | 453.05 | 460.35 | 96.32 Thousand |
| 01 Jul, 2024 | 447.35 | 457.75 | 443.05 | 455.1 | 295.7 Thousand |
| 30 Jun, 2024 | 447.35 | 457.75 | 443.05 | 455.1 | 295.7 Thousand |
| 28 Jun, 2024 | 446.2 | 460.0 | 443.0 | 445.15 | 66.35 Thousand |
| 27 Jun, 2024 | 459.35 | 459.65 | 445.0 | 449.1 | 122.51 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317