NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 476.7 | 478.65 | 466.05 | 468.95 | 204.74 Thousand |
| 30 Jul, 2024 | 485.35 | 494.7 | 471.05 | 474.0 | 249.62 Thousand |
| 29 Jul, 2024 | 489.7 | 496.9 | 484.6 | 488.35 | 249.62 Thousand |
| 28 Jul, 2024 | 489.7 | 496.9 | 484.6 | 488.35 | 104.71 Thousand |
| 26 Jul, 2024 | 485.0 | 496.0 | 481.6 | 484.6 | 128.59 Thousand |
| 25 Jul, 2024 | 470.15 | 486.8 | 463.65 | 481.65 | 178.8 Thousand |
| 24 Jul, 2024 | 471.3 | 475.1 | 464.55 | 467.1 | 178.8 Thousand |
| 23 Jul, 2024 | 469.85 | 473.95 | 458.8 | 468.1 | 305.14 Thousand |
| 22 Jul, 2024 | 465.0 | 474.0 | 462.3 | 467.5 | 305.14 Thousand |
| 21 Jul, 2024 | 465.0 | 474.0 | 462.3 | 467.5 | 85.76 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317