NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 469.0 | 476.3 | 468.25 | 472.25 | 73.23 Thousand |
| 22 Aug, 2024 | 473.0 | 480.0 | 465.5 | 468.1 | 81.28 Thousand |
| 21 Aug, 2024 | 460.0 | 474.0 | 460.0 | 471.2 | 104.64 Thousand |
| 20 Aug, 2024 | 471.05 | 472.05 | 461.05 | 463.85 | 104.64 Thousand |
| 19 Aug, 2024 | 462.0 | 466.05 | 458.65 | 464.1 | 72.58 Thousand |
| 18 Aug, 2024 | 462.0 | 466.05 | 458.65 | 464.1 | 72.58 Thousand |
| 16 Aug, 2024 | 460.5 | 468.45 | 456.0 | 462.45 | 36.97 Thousand |
| 15 Aug, 2024 | 460.5 | 468.45 | 456.0 | 462.45 | 36.97 Thousand |
| 14 Aug, 2024 | 459.45 | 463.9 | 450.1 | 457.9 | 756.26 Thousand |
| 13 Aug, 2024 | 473.0 | 473.0 | 446.05 | 452.65 | 756.26 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317