NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 508.0 | 512.8 | 503.6 | 505.6 | 114.73 Thousand |
| 15 Sep, 2024 | 508.0 | 508.95 | 507.05 | 508.05 | 1053.00 |
| 13 Sep, 2024 | 523.0 | 527.85 | 504.1 | 505.3 | 114.71 Thousand |
| 12 Sep, 2024 | 507.0 | 522.0 | 507.0 | 520.05 | 114.71 Thousand |
| 11 Sep, 2024 | 510.0 | 519.5 | 503.15 | 505.4 | 112.63 Thousand |
| 10 Sep, 2024 | 503.0 | 517.85 | 503.0 | 507.7 | 80.77 Thousand |
| 09 Sep, 2024 | 515.35 | 515.35 | 495.6 | 505.65 | 80.77 Thousand |
| 08 Sep, 2024 | 515.35 | 515.35 | 495.6 | 505.65 | 67.48 Thousand |
| 06 Sep, 2024 | 513.6 | 519.95 | 505.0 | 507.45 | 71.52 Thousand |
| 05 Sep, 2024 | 511.35 | 522.7 | 509.55 | 514.9 | 103.51 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317