NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 520.0 | 520.0 | 503.25 | 507.0 | 53.07 Thousand |
| 27 Sep, 2024 | 506.2 | 517.15 | 505.9 | 515.05 | 111.62 Thousand |
| 26 Sep, 2024 | 532.0 | 532.0 | 497.0 | 506.2 | 147.89 Thousand |
| 25 Sep, 2024 | 537.1 | 538.95 | 521.1 | 526.65 | 47.78 Thousand |
| 24 Sep, 2024 | 518.05 | 541.5 | 515.85 | 537.1 | 147.61 Thousand |
| 23 Sep, 2024 | 515.0 | 526.25 | 514.55 | 517.35 | 71.34 Thousand |
| 20 Sep, 2024 | 525.0 | 529.4 | 512.75 | 517.8 | 69.94 Thousand |
| 19 Sep, 2024 | 512.15 | 532.75 | 505.9 | 524.95 | 139.23 Thousand |
| 18 Sep, 2024 | 527.1 | 528.15 | 514.0 | 517.4 | 98.45 Thousand |
| 17 Sep, 2024 | 507.75 | 529.0 | 507.1 | 525.65 | 141.4 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317