NIIT Learning Systems Limited (NIITMTS.NS)
INR 389.7
(3.0%)
INR 389.7
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 383.0 | 391.8 | 373.65 | 388.55 | 168.65 Thousand |
| 22 Apr, 2025 | 378.0 | 383.75 | 372.85 | 378.35 | 38.38 Thousand |
| 21 Apr, 2025 | 379.6 | 382.6 | 375.0 | 377.1 | 77.63 Thousand |
| 17 Apr, 2025 | 388.15 | 388.15 | 371.85 | 374.0 | 96.68 Thousand |
| 16 Apr, 2025 | 389.5 | 393.3 | 380.05 | 382.9 | 55.73 Thousand |
| 15 Apr, 2025 | 383.2 | 393.3 | 382.1 | 389.5 | 27.59 Thousand |
| 11 Apr, 2025 | 374.0 | 382.9 | 364.15 | 378.95 | 177.16 Thousand |
| 09 Apr, 2025 | 369.0 | 369.0 | 353.6 | 364.1 | 138.89 Thousand |
| 08 Apr, 2025 | 361.15 | 378.95 | 358.45 | 368.95 | 75.58 Thousand |
| 07 Apr, 2025 | 352.0 | 368.0 | 342.35 | 359.15 | 106.58 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317