NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 389.3
(-0.43%)
INR 389.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 340.0 | 350.0 | 336.15 | 345.7 | 277.27 Thousand |
| 18 Nov, 2025 | 350.0 | 350.0 | 335.0 | 340.0 | 160.72 Thousand |
| 17 Nov, 2025 | 342.95 | 354.95 | 336.0 | 345.2 | 120.51 Thousand |
| 14 Nov, 2025 | 342.9 | 346.7 | 331.15 | 342.75 | 198.72 Thousand |
| 13 Nov, 2025 | 342.5 | 346.35 | 337.35 | 343.85 | 174.12 Thousand |
| 12 Nov, 2025 | 342.0 | 342.65 | 332.6 | 339.5 | 140.84 Thousand |
| 11 Nov, 2025 | 344.5 | 344.5 | 334.35 | 338.3 | 389.3 Thousand |
| 10 Nov, 2025 | 330.0 | 341.6 | 328.3 | 340.1 | 368.85 Thousand |
| 07 Nov, 2025 | 315.2 | 329.7 | 315.2 | 328.3 | 230.55 Thousand |
| 06 Nov, 2025 | 300.05 | 322.35 | 300.05 | 319.45 | 225.69 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD