NIIT Learning Systems Limited (NIITMTS.NS)
INR 389.5
(2.78%)
INR 389.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 383.2 | 393.3 | 382.1 | 389.5 | 27.59 Thousand |
| 11 Apr, 2025 | 374.0 | 382.9 | 364.15 | 378.95 | 177.16 Thousand |
| 09 Apr, 2025 | 369.0 | 369.0 | 353.6 | 364.1 | 138.89 Thousand |
| 08 Apr, 2025 | 361.15 | 378.95 | 358.45 | 368.95 | 75.58 Thousand |
| 07 Apr, 2025 | 352.0 | 368.0 | 342.35 | 359.15 | 106.58 Thousand |
| 04 Apr, 2025 | 403.0 | 403.95 | 372.0 | 376.05 | 181.97 Thousand |
| 03 Apr, 2025 | 406.0 | 407.75 | 401.8 | 403.3 | 60.43 Thousand |
| 02 Apr, 2025 | 410.0 | 415.0 | 401.7 | 404.65 | 57.65 Thousand |
| 01 Apr, 2025 | 414.6 | 416.85 | 401.7 | 404.75 | 72.72 Thousand |
| 28 Mar, 2025 | 398.25 | 420.0 | 398.25 | 414.65 | 547.33 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317