NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 389.3
(-0.43%)
INR 389.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 391.0 | 392.95 | 383.55 | 389.3 | 37.52 Thousand |
| 02 Dec, 2025 | 396.0 | 396.0 | 385.0 | 390.6 | 92.35 Thousand |
| 01 Dec, 2025 | 400.0 | 400.2 | 387.5 | 396.3 | 104.29 Thousand |
| 28 Nov, 2025 | 394.25 | 400.95 | 388.9 | 398.25 | 198.27 Thousand |
| 27 Nov, 2025 | 393.8 | 398.45 | 383.75 | 394.25 | 158.16 Thousand |
| 26 Nov, 2025 | 379.15 | 391.45 | 373.85 | 389.95 | 243.09 Thousand |
| 25 Nov, 2025 | 380.05 | 383.0 | 368.3 | 379.15 | 150.75 Thousand |
| 24 Nov, 2025 | 362.05 | 383.0 | 362.05 | 379.05 | 364.61 Thousand |
| 21 Nov, 2025 | 355.55 | 364.0 | 353.0 | 361.75 | 330.51 Thousand |
| 20 Nov, 2025 | 345.85 | 362.4 | 345.1 | 357.2 | 500.64 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD