NIIT Learning Systems Limited (NIITMTS.NS)
INR 389.5
(2.78%)
INR 389.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 418.5 | 428.9 | 417.55 | 421.6 | 171.07 Thousand |
| 11 Mar, 2025 | 418.0 | 420.9 | 410.8 | 417.0 | 171.07 Thousand |
| 10 Mar, 2025 | 433.0 | 435.0 | 414.0 | 416.95 | 210.75 Thousand |
| 07 Mar, 2025 | 423.9 | 437.0 | 423.9 | 428.75 | 55.09 Thousand |
| 06 Mar, 2025 | 428.65 | 436.4 | 420.0 | 430.35 | 52.72 Thousand |
| 05 Mar, 2025 | 412.0 | 428.0 | 412.0 | 427.0 | 44.98 Thousand |
| 04 Mar, 2025 | 400.0 | 417.6 | 399.95 | 415.55 | 44.98 Thousand |
| 03 Mar, 2025 | 418.0 | 419.95 | 401.0 | 412.95 | 283.04 Thousand |
| 28 Feb, 2025 | 415.05 | 425.0 | 403.65 | 419.95 | 197.45 Thousand |
| 27 Feb, 2025 | 418.5 | 427.35 | 411.7 | 423.6 | 60.68 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317