NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 389.3
(-0.43%)
INR 389.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 320.4 | 320.4 | 320.4 | 320.4 | - |
| 04 Nov, 2025 | 323.45 | 325.45 | 316.9 | 320.4 | 188.3 Thousand |
| 03 Nov, 2025 | 323.0 | 326.9 | 320.35 | 321.8 | 53.17 Thousand |
| 31 Oct, 2025 | 327.0 | 329.7 | 320.5 | 325.0 | 116.2 Thousand |
| 30 Oct, 2025 | 326.1 | 331.2 | 322.7 | 327.65 | 161.66 Thousand |
| 29 Oct, 2025 | 327.0 | 331.2 | 325.25 | 329.75 | 109.8 Thousand |
| 28 Oct, 2025 | 328.0 | 333.45 | 325.0 | 330.5 | 82.53 Thousand |
| 27 Oct, 2025 | 325.05 | 330.7 | 324.2 | 328.5 | 344.7 Thousand |
| 24 Oct, 2025 | 328.7 | 330.6 | 323.8 | 324.8 | 123.08 Thousand |
| 23 Oct, 2025 | 328.9 | 334.9 | 324.05 | 328.7 | 97.85 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD