NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 495.0 | 532.8 | 494.95 | 509.7 | 386.56 Thousand |
| 03 Sep, 2024 | 495.5 | 515.8 | 493.4 | 512.45 | 386.56 Thousand |
| 02 Sep, 2024 | 499.0 | 499.5 | 487.25 | 495.3 | 249.67 Thousand |
| 01 Sep, 2024 | 499.0 | 499.5 | 487.25 | 495.3 | 73.8 Thousand |
| 30 Aug, 2024 | 474.0 | 497.7 | 470.65 | 494.35 | 513.92 Thousand |
| 29 Aug, 2024 | 480.0 | 490.5 | 468.3 | 472.9 | 513.92 Thousand |
| 28 Aug, 2024 | 489.9 | 489.9 | 474.95 | 479.05 | 107.4 Thousand |
| 27 Aug, 2024 | 492.15 | 495.0 | 482.0 | 485.45 | 156.38 Thousand |
| 26 Aug, 2024 | 478.0 | 508.9 | 478.0 | 488.5 | 400.89 Thousand |
| 25 Aug, 2024 | 478.0 | 508.9 | 478.0 | 488.5 | 400.89 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317