NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 478.9 | 478.9 | 459.0 | 466.1 | 229.38 Thousand |
| 11 Aug, 2024 | 478.9 | 478.9 | 459.0 | 466.1 | 51.48 Thousand |
| 09 Aug, 2024 | 470.1 | 478.2 | 469.6 | 471.1 | 60.55 Thousand |
| 08 Aug, 2024 | 466.7 | 476.45 | 466.7 | 470.55 | 60.55 Thousand |
| 07 Aug, 2024 | 465.0 | 476.6 | 458.15 | 473.45 | 61.39 Thousand |
| 06 Aug, 2024 | 456.1 | 465.7 | 454.05 | 460.9 | 90.9 Thousand |
| 05 Aug, 2024 | 468.1 | 473.0 | 449.1 | 460.0 | 121.98 Thousand |
| 04 Aug, 2024 | 468.1 | 473.0 | 449.1 | 460.0 | 121.98 Thousand |
| 02 Aug, 2024 | 474.0 | 479.25 | 468.5 | 476.7 | 121.78 Thousand |
| 01 Aug, 2024 | 473.6 | 491.95 | 466.0 | 476.25 | 188.51 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317