NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 486.7 | 496.0 | 466.2 | 471.15 | 347.58 Thousand |
| 18 Jul, 2024 | 465.15 | 488.0 | 465.0 | 483.25 | 347.58 Thousand |
| 17 Jul, 2024 | 465.15 | 488.0 | 465.0 | 483.25 | 284.36 Thousand |
| 16 Jul, 2024 | 458.0 | 470.35 | 458.0 | 467.65 | 88.75 Thousand |
| 15 Jul, 2024 | 466.95 | 468.85 | 452.0 | 460.85 | 151.33 Thousand |
| 14 Jul, 2024 | 466.95 | 468.85 | 452.0 | 459.1 | 151.33 Thousand |
| 12 Jul, 2024 | 455.0 | 467.65 | 453.45 | 463.2 | 111.95 Thousand |
| 11 Jul, 2024 | 451.0 | 465.2 | 450.0 | 454.35 | 111.95 Thousand |
| 10 Jul, 2024 | 460.7 | 462.95 | 444.6 | 450.55 | 88.49 Thousand |
| 09 Jul, 2024 | 460.3 | 473.0 | 455.6 | 459.0 | 70.56 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317