NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 426.0 | 437.9 | 417.1 | 431.55 | 67.6 Thousand |
| 28 Oct, 2024 | 437.0 | 437.0 | 410.85 | 426.0 | 207.64 Thousand |
| 25 Oct, 2024 | 440.4 | 440.4 | 413.0 | 428.4 | 127.37 Thousand |
| 24 Oct, 2024 | 467.0 | 467.05 | 431.3 | 436.85 | 209.36 Thousand |
| 23 Oct, 2024 | 500.0 | 500.0 | 452.75 | 460.1 | 315.67 Thousand |
| 22 Oct, 2024 | 491.4 | 493.25 | 460.0 | 469.0 | 122.95 Thousand |
| 21 Oct, 2024 | 494.05 | 502.3 | 493.3 | 496.35 | 30.21 Thousand |
| 18 Oct, 2024 | 504.85 | 505.5 | 490.05 | 498.95 | 32.38 Thousand |
| 17 Oct, 2024 | 516.0 | 519.65 | 498.0 | 503.0 | 70.88 Thousand |
| 16 Oct, 2024 | 502.0 | 525.0 | 495.8 | 512.35 | 322.72 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317