NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 438.4 | 449.0 | 434.05 | 443.15 | 61.61 Thousand |
| 12 Nov, 2024 | 446.55 | 455.0 | 440.7 | 445.1 | 32 Thousand |
| 11 Nov, 2024 | 465.9 | 467.2 | 446.1 | 448.65 | 61.96 Thousand |
| 08 Nov, 2024 | 463.75 | 469.55 | 460.2 | 465.9 | 60.32 Thousand |
| 07 Nov, 2024 | 459.85 | 466.9 | 453.25 | 463.75 | 86.12 Thousand |
| 06 Nov, 2024 | 435.8 | 458.0 | 434.65 | 453.95 | 81.82 Thousand |
| 05 Nov, 2024 | 430.05 | 439.1 | 428.0 | 434.15 | 35.51 Thousand |
| 04 Nov, 2024 | 436.9 | 440.4 | 431.55 | 434.4 | 44.63 Thousand |
| 01 Nov, 2024 | 443.8 | 443.95 | 435.05 | 441.3 | 9532.00 |
| 31 Oct, 2024 | 437.0 | 438.7 | 427.4 | 436.85 | 39.1 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317