NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 465.7 | 474.0 | 454.8 | 470.1 | 87.33 Thousand |
| 28 Nov, 2024 | 468.0 | 468.8 | 459.55 | 465.65 | 45.44 Thousand |
| 27 Nov, 2024 | 456.5 | 467.7 | 455.55 | 465.3 | 39.17 Thousand |
| 26 Nov, 2024 | 453.65 | 459.7 | 444.15 | 455.25 | 67.02 Thousand |
| 25 Nov, 2024 | 430.0 | 453.8 | 430.0 | 450.0 | 85.12 Thousand |
| 22 Nov, 2024 | 435.6 | 440.45 | 426.95 | 428.7 | 75.32 Thousand |
| 21 Nov, 2024 | 456.5 | 456.5 | 434.0 | 435.55 | 53.29 Thousand |
| 19 Nov, 2024 | 452.2 | 464.7 | 447.85 | 460.25 | 49.94 Thousand |
| 18 Nov, 2024 | 435.0 | 456.9 | 429.15 | 450.9 | 75.3 Thousand |
| 14 Nov, 2024 | 440.0 | 456.4 | 430.55 | 440.8 | 112.64 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317