NIIT Learning Systems Limited (NIITMTS.NS)

INR 386.95

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 453.75 461.0 441.3 445.6 948.73 Thousand
27 Dec, 2024 469.1 469.1 452.0 453.75 693.91 Thousand
26 Dec, 2024 447.45 478.75 444.3 462.15 704.67 Thousand
24 Dec, 2024 445.0 452.4 441.9 445.2 30.89 Thousand
23 Dec, 2024 450.1 455.7 440.05 444.1 35.31 Thousand
20 Dec, 2024 462.0 469.45 449.8 455.7 92.5 Thousand
19 Dec, 2024 472.25 472.3 460.0 463.8 38.88 Thousand
18 Dec, 2024 476.0 483.45 468.0 472.25 31.48 Thousand
17 Dec, 2024 487.0 489.8 475.0 480.35 51.62 Thousand
16 Dec, 2024 499.0 499.0 481.95 486.85 48.47 Thousand