NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 505.55 | 505.55 | 484.0 | 489.45 | 45.4 Thousand |
| 12 Dec, 2024 | 520.0 | 520.0 | 502.4 | 505.55 | 28.62 Thousand |
| 11 Dec, 2024 | 518.2 | 518.2 | 502.35 | 514.0 | 45.94 Thousand |
| 10 Dec, 2024 | 501.0 | 520.0 | 498.95 | 518.2 | 146.33 Thousand |
| 09 Dec, 2024 | 497.95 | 505.0 | 488.1 | 500.0 | 82.44 Thousand |
| 06 Dec, 2024 | 485.0 | 498.9 | 483.0 | 496.45 | 37.94 Thousand |
| 05 Dec, 2024 | 495.1 | 497.4 | 482.1 | 486.95 | 39.63 Thousand |
| 04 Dec, 2024 | 478.05 | 502.2 | 478.05 | 495.1 | 121.77 Thousand |
| 03 Dec, 2024 | 451.0 | 485.0 | 451.0 | 482.4 | 98.74 Thousand |
| 02 Dec, 2024 | 470.0 | 471.8 | 452.0 | 456.85 | 67.39 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317