NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 444.2 | 455.0 | 439.5 | 451.75 | 138.81 Thousand |
| 10 Jan, 2025 | 458.05 | 458.05 | 444.4 | 450.35 | 113.99 Thousand |
| 09 Jan, 2025 | 454.25 | 455.45 | 449.05 | 451.3 | 32.78 Thousand |
| 08 Jan, 2025 | 449.0 | 458.95 | 445.0 | 454.25 | 30 Thousand |
| 07 Jan, 2025 | 444.25 | 457.2 | 440.0 | 452.3 | 51.34 Thousand |
| 06 Jan, 2025 | 461.0 | 461.0 | 433.65 | 440.05 | 51.45 Thousand |
| 03 Jan, 2025 | 463.0 | 463.0 | 451.05 | 454.25 | 29.85 Thousand |
| 02 Jan, 2025 | 452.95 | 462.15 | 449.95 | 458.6 | 38.77 Thousand |
| 01 Jan, 2025 | 453.5 | 460.35 | 449.0 | 451.0 | 31.35 Thousand |
| 31 Dec, 2024 | 443.95 | 455.9 | 442.85 | 450.85 | 36.76 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317