NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 474.3 | 476.75 | 445.0 | 461.35 | 166.21 Thousand |
| 24 Jan, 2025 | 494.35 | 499.0 | 463.75 | 472.6 | 216.95 Thousand |
| 23 Jan, 2025 | 472.9 | 498.0 | 454.05 | 494.35 | 241.08 Thousand |
| 22 Jan, 2025 | 445.05 | 474.4 | 440.0 | 468.0 | 199.66 Thousand |
| 21 Jan, 2025 | 459.0 | 459.0 | 446.5 | 450.5 | 49.46 Thousand |
| 20 Jan, 2025 | 450.25 | 455.5 | 450.0 | 454.6 | 15.45 Thousand |
| 17 Jan, 2025 | 454.9 | 459.0 | 450.0 | 453.7 | 16.56 Thousand |
| 16 Jan, 2025 | 462.95 | 464.25 | 452.0 | 454.9 | 18.79 Thousand |
| 15 Jan, 2025 | 459.75 | 462.55 | 453.25 | 456.1 | 94.59 Thousand |
| 14 Jan, 2025 | 455.0 | 465.0 | 448.0 | 459.3 | 68.8 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317