NIIT Learning Systems Limited (NIITMTS.NS)
INR 386.95
(1.58%)
INR 386.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 470.6 | 481.85 | 466.15 | 470.0 | 66.28 Thousand |
| 06 Feb, 2025 | 470.95 | 487.65 | 455.55 | 470.6 | 123.12 Thousand |
| 05 Feb, 2025 | 469.0 | 469.95 | 456.0 | 464.2 | 55.94 Thousand |
| 04 Feb, 2025 | 474.8 | 477.85 | 461.0 | 462.05 | 54.89 Thousand |
| 03 Feb, 2025 | 477.5 | 485.95 | 465.65 | 471.15 | 93.07 Thousand |
| 01 Feb, 2025 | 478.45 | 488.45 | 473.25 | 477.85 | 62.44 Thousand |
| 31 Jan, 2025 | 473.75 | 480.0 | 464.75 | 471.4 | 101.19 Thousand |
| 30 Jan, 2025 | 471.9 | 480.0 | 465.0 | 470.05 | 368.98 Thousand |
| 29 Jan, 2025 | 460.1 | 479.5 | 460.1 | 469.55 | 66.19 Thousand |
| 28 Jan, 2025 | 454.45 | 467.75 | 449.0 | 465.3 | 191.25 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317