NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 422.0 | 429.8 | 410.75 | 414.35 | 325.37 Thousand |
| 31 May, 2024 | 432.95 | 432.95 | 411.6 | 414.95 | 173.98 Thousand |
| 30 May, 2024 | 435.85 | 435.85 | 421.0 | 422.85 | 173.98 Thousand |
| 29 May, 2024 | 424.75 | 442.1 | 417.8 | 435.85 | 222.46 Thousand |
| 28 May, 2024 | 432.0 | 437.45 | 423.0 | 424.75 | 222.46 Thousand |
| 27 May, 2024 | 449.95 | 453.9 | 435.5 | 436.35 | 131.08 Thousand |
| 26 May, 2024 | 449.95 | 453.9 | 435.5 | 436.35 | 106.54 Thousand |
| 24 May, 2024 | 457.3 | 462.95 | 444.5 | 447.1 | 132.33 Thousand |
| 23 May, 2024 | 473.0 | 473.0 | 448.0 | 457.3 | 193.61 Thousand |
| 22 May, 2024 | 455.0 | 473.9 | 450.0 | 470.1 | 332.3 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317